NIFTY BANK 44,300 PE traded across 10 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 90 | 0 |
| 28 Mar 2024 | ₹18.15 | ₹32.7 | ₹18.15 | ₹21.4 | 1,155 | 555 |
| 1 Apr 2024 | ₹17 | ₹29.75 | ₹7.8 | ₹7.95 | 26,040 | 7,680 |
| 2 Apr 2024 | ₹6.2 | ₹10.85 | ₹5.25 | ₹5.8 | 38,985 | 14,670 |
| 3 Apr 2024 | ₹5.45 | ₹9.75 | ₹4.5 | ₹4.7 | 2,37,285 | 62,460 |
| 4 Apr 2024 | ₹4.75 | ₹4.75 | ₹1.9 | ₹3.1 | 3,38,895 | 40,095 |
| 5 Apr 2024 | ₹3 | ₹5.15 | ₹1.5 | ₹5 | 5,15,520 | 1,02,975 |
| 8 Apr 2024 | ₹4.15 | ₹4.45 | ₹1.8 | ₹3.8 | 3,73,560 | 84,570 |
| 9 Apr 2024 | ₹2.95 | ₹3.65 | ₹1.05 | ₹1.25 | 4,00,980 | 59,040 |
| 10 Apr 2024 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.05 | 8,30,280 | 70,125 |