NIFTY BANK 43,600 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,600 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3 | ₹3 | ₹1.65 | ₹2.55 | 27,210 | 3,375 |
| 5 Apr 2024 | ₹2.5 | ₹4.25 | ₹1.7 | ₹2.7 | 3,18,000 | 35,235 |
| 8 Apr 2024 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2.9 | 1,27,530 | 21,825 |
| 9 Apr 2024 | ₹2.6 | ₹3.5 | ₹0.95 | ₹1.65 | 87,900 | 17,910 |
| 10 Apr 2024 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 8,56,830 | 21,540 |