NIFTY BANK 47,200 PE traded across 18 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,025.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹681.5 | ₹681.5 | ₹681.5 | ₹681.5 | 15 | 0 |
| 13 Mar 2024 | ₹675.95 | ₹800 | ₹596.7 | ₹800 | 75 | 30 |
| 14 Mar 2024 | ₹775.45 | ₹887.15 | ₹680 | ₹851.9 | 1,230 | 105 |
| 15 Mar 2024 | ₹941.3 | ₹976.6 | ₹881.05 | ₹976.6 | 45 | 90 |
| 18 Mar 2024 | ₹1,025.25 | ₹1,025.25 | ₹1,025.25 | ₹1,025.25 | 15 | 90 |
| 21 Mar 2024 | ₹730 | ₹835.05 | ₹710.55 | ₹710.55 | 6,660 | 705 |
| 22 Mar 2024 | ₹724 | ₹761 | ₹613.85 | ₹658.2 | 3,540 | 915 |
| 26 Mar 2024 | ₹620.85 | ₹745 | ₹620.85 | ₹685 | 2,520 | 1,185 |
| 27 Mar 2024 | ₹714.25 | ₹714.25 | ₹500 | ₹500 | 10,425 | 6,060 |
| 28 Mar 2024 | ₹550 | ₹557.8 | ₹369 | ₹400 | 2,95,170 | 43,305 |
| 1 Apr 2024 | ₹429.35 | ₹429.35 | ₹222 | ₹224.45 | 2,37,375 | 65,220 |
| 2 Apr 2024 | ₹240 | ₹261 | ₹166.9 | ₹197.05 | 5,19,405 | 1,04,580 |
| 3 Apr 2024 | ₹270 | ₹285 | ₹143.4 | ₹151.25 | 15,66,390 | 2,26,440 |
| 4 Apr 2024 | ₹91.95 | ₹160.8 | ₹69.75 | ₹70.55 | 84,90,000 | 4,23,210 |
| 5 Apr 2024 | ₹85 | ₹102.7 | ₹31 | ₹31 | 1,10,75,595 | 8,04,630 |
| 8 Apr 2024 | ₹31.05 | ₹31.05 | ₹10.05 | ₹17.5 | 75,89,475 | 8,47,950 |
| 9 Apr 2024 | ₹11 | ₹11 | ₹3.9 | ₹5.7 | 84,98,880 | 10,22,055 |
| 10 Apr 2024 | ₹2.3 | ₹4.15 | ₹0.05 | ₹0.05 | 1,88,28,270 | 8,37,645 |