NIFTY BANK 46,700 PE traded across 17 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,044.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 15 | 0 |
| 15 Mar 2024 | ₹551.55 | ₹742.8 | ₹551.5 | ₹742.8 | 180 | 15 |
| 18 Mar 2024 | ₹750 | ₹900 | ₹640.05 | ₹640.05 | 330 | 210 |
| 20 Mar 2024 | ₹915.05 | ₹1,044.75 | ₹621.75 | ₹761.8 | 735 | 450 |
| 21 Mar 2024 | ₹662.95 | ₹663 | ₹461.25 | ₹528.6 | 17,385 | 2,940 |
| 22 Mar 2024 | ₹560.95 | ₹610 | ₹409.8 | ₹456.95 | 14,490 | 3,660 |
| 26 Mar 2024 | ₹470.3 | ₹522.7 | ₹439.2 | ₹460 | 44,625 | 7,515 |
| 27 Mar 2024 | ₹459 | ₹482.25 | ₹360 | ₹360 | 41,910 | 19,260 |
| 28 Mar 2024 | ₹369.9 | ₹369.9 | ₹225 | ₹232 | 1,57,245 | 31,950 |
| 1 Apr 2024 | ₹192.55 | ₹195.95 | ₹112.6 | ₹115.2 | 1,97,340 | 55,800 |
| 2 Apr 2024 | ₹122.5 | ₹135 | ₹78.3 | ₹96.25 | 5,03,085 | 1,31,745 |
| 3 Apr 2024 | ₹137.9 | ₹137.9 | ₹60.45 | ₹65.95 | 11,88,225 | 2,10,375 |
| 4 Apr 2024 | ₹41.8 | ₹70 | ₹28.9 | ₹29 | 52,46,145 | 3,59,085 |
| 5 Apr 2024 | ₹30 | ₹41.6 | ₹15 | ₹15.5 | 59,47,065 | 6,62,460 |
| 8 Apr 2024 | ₹12.05 | ₹13 | ₹5.85 | ₹8.55 | 58,34,775 | 4,72,845 |
| 9 Apr 2024 | ₹6.15 | ₹6.7 | ₹2.55 | ₹3.5 | 43,14,165 | 5,64,090 |
| 10 Apr 2024 | ₹2.2 | ₹3.6 | ₹0.05 | ₹0.05 | 1,09,58,640 | 4,29,060 |