NIFTY BANK 49,400 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,710 and a low of ₹362. Final close ₹412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,617.75 | ₹1,617.75 | ₹1,605.85 | ₹1,605.85 | 30 | 15 |
| 3 Apr 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 15 | 30 |
| 4 Apr 2024 | ₹1,458.6 | ₹1,628.55 | ₹1,329 | ₹1,340.25 | 1,350 | 435 |
| 5 Apr 2024 | ₹1,497.75 | ₹1,497.75 | ₹825 | ₹839.75 | 21,060 | 12,660 |
| 8 Apr 2024 | ₹758.35 | ₹953.05 | ₹679.4 | ₹840.75 | 1,40,280 | 7,335 |
| 9 Apr 2024 | ₹774.3 | ₹876.95 | ₹442.25 | ₹669.35 | 12,71,070 | 26,895 |
| 10 Apr 2024 | ₹616 | ₹715 | ₹362 | ₹412.5 | 24,00,720 | 41,805 |