NIFTY BANK 47,700 CE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,334.25 and a low of ₹234. Final close ₹1,285.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | 15 | 0 |
| 12 Mar 2024 | ₹863.25 | ₹952.9 | ₹863.25 | ₹952.9 | 45 | 30 |
| 13 Mar 2024 | ₹701.25 | ₹701.25 | ₹701.25 | ₹701.25 | 15 | 30 |
| 14 Mar 2024 | ₹623.45 | ₹767.35 | ₹623.45 | ₹767.35 | 45 | 45 |
| 18 Mar 2024 | ₹460.7 | ₹460.7 | ₹438.75 | ₹438.75 | 90 | 45 |
| 19 Mar 2024 | ₹430 | ₹430 | ₹374.5 | ₹374.5 | 75 | 105 |
| 20 Mar 2024 | ₹265.7 | ₹414.05 | ₹265.7 | ₹268.15 | 45 | 135 |
| 21 Mar 2024 | ₹433.5 | ₹509.25 | ₹350.9 | ₹363.9 | 5,100 | 1,350 |
| 22 Mar 2024 | ₹328.4 | ₹415.5 | ₹316.3 | ₹360.3 | 1,860 | 2,235 |
| 26 Mar 2024 | ₹354.7 | ₹368.3 | ₹262.75 | ₹270 | 5,865 | 3,885 |
| 27 Mar 2024 | ₹270 | ₹315.75 | ₹234 | ₹255.6 | 16,410 | 7,335 |
| 28 Mar 2024 | ₹278.25 | ₹470.35 | ₹270.85 | ₹313.05 | 1,45,995 | 24,120 |
| 1 Apr 2024 | ₹398.85 | ₹515.6 | ₹398.85 | ₹466.05 | 3,19,635 | 61,350 |
| 2 Apr 2024 | ₹441 | ₹504.15 | ₹369.65 | ₹399 | 8,39,685 | 1,45,230 |
| 3 Apr 2024 | ₹399.95 | ₹425.3 | ₹240.8 | ₹380 | 32,39,625 | 3,14,805 |
| 4 Apr 2024 | ₹485 | ₹619.15 | ₹384 | ₹565.5 | 97,38,645 | 2,20,830 |
| 5 Apr 2024 | ₹530 | ₹1,022 | ₹385.15 | ₹965.1 | 29,13,690 | 2,16,090 |
| 8 Apr 2024 | ₹999.8 | ₹1,085 | ₹832.85 | ₹912.25 | 3,03,750 | 1,96,740 |
| 9 Apr 2024 | ₹974.4 | ₹1,314.45 | ₹850 | ₹1,052 | 1,70,310 | 1,63,380 |
| 10 Apr 2024 | ₹1,100.05 | ₹1,334.25 | ₹1,005 | ₹1,285.05 | 1,64,700 | 97,050 |