NIFTY BANK 46,000 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹3,020 and a low of ₹910. Final close ₹2,985.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,537 | ₹1,604.05 | ₹1,298 | ₹1,299 | 585 | 105 |
| 18 Mar 2024 | ₹1,357.25 | ₹1,481.5 | ₹1,142 | ₹1,367.35 | 3,825 | 1,605 |
| 19 Mar 2024 | ₹1,337.3 | ₹1,378.95 | ₹1,125 | ₹1,137.75 | 2,205 | 2,820 |
| 20 Mar 2024 | ₹1,274.8 | ₹1,324.9 | ₹910 | ₹1,111.25 | 8,235 | 4,020 |
| 21 Mar 2024 | ₹1,222 | ₹1,548.2 | ₹1,222 | ₹1,321.95 | 3,840 | 4,230 |
| 22 Mar 2024 | ₹1,316 | ₹1,497.8 | ₹1,220 | ₹1,380 | 2,280 | 4,215 |
| 26 Mar 2024 | ₹1,330 | ₹1,359.85 | ₹1,202 | ₹1,218.8 | 5,415 | 4,215 |
| 27 Mar 2024 | ₹1,218.4 | ₹1,354.5 | ₹1,206.4 | ₹1,266.45 | 8,745 | 7,005 |
| 28 Mar 2024 | ₹1,323.45 | ₹1,677.95 | ₹1,311.5 | ₹1,481.45 | 94,575 | 8,745 |
| 1 Apr 2024 | ₹1,634.95 | ₹1,828.3 | ₹1,626.05 | ₹1,797.45 | 15,315 | 10,290 |
| 2 Apr 2024 | ₹1,687 | ₹1,900 | ₹1,647 | ₹1,749.35 | 16,200 | 13,440 |
| 3 Apr 2024 | ₹1,576.95 | ₹1,790 | ₹1,460 | ₹1,768.5 | 41,700 | 27,765 |
| 4 Apr 2024 | ₹1,960 | ₹2,146.85 | ₹1,780 | ₹2,099.6 | 63,180 | 47,985 |
| 5 Apr 2024 | ₹1,940 | ₹2,650 | ₹1,875.65 | ₹2,606.8 | 20,820 | 47,445 |
| 8 Apr 2024 | ₹2,636.5 | ₹2,750 | ₹2,462.45 | ₹2,595.15 | 10,815 | 44,460 |
| 9 Apr 2024 | ₹2,760 | ₹3,004.15 | ₹2,540 | ₹2,737.7 | 12,435 | 40,275 |
| 10 Apr 2024 | ₹2,718.55 | ₹3,020 | ₹2,718.55 | ₹2,985.8 | 16,860 | 23,820 |