NIFTY BANK 44,900 PE traded across 13 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹171.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹171.2 | ₹171.2 | ₹171.2 | ₹171.2 | 15 | 0 |
| 22 Mar 2024 | ₹111.5 | ₹111.5 | ₹100.35 | ₹100.35 | 30 | 15 |
| 26 Mar 2024 | ₹100.35 | ₹105.4 | ₹100.35 | ₹105.4 | 75 | 15 |
| 27 Mar 2024 | ₹67.55 | ₹67.55 | ₹54 | ₹54 | 315 | 195 |
| 28 Mar 2024 | ₹53.5 | ₹53.5 | ₹53.5 | ₹53.5 | 15 | 210 |
| 1 Apr 2024 | ₹40 | ₹40 | ₹9.75 | ₹12.25 | 13,170 | 5,085 |
| 2 Apr 2024 | ₹12.8 | ₹15.1 | ₹8.1 | ₹8.25 | 44,610 | 12,675 |
| 3 Apr 2024 | ₹9.8 | ₹11.05 | ₹5.55 | ₹7.15 | 1,83,510 | 45,495 |
| 4 Apr 2024 | ₹6.95 | ₹6.95 | ₹2.6 | ₹3.8 | 10,23,675 | 1,43,175 |
| 5 Apr 2024 | ₹3.7 | ₹6.05 | ₹2.6 | ₹6 | 10,50,405 | 1,02,120 |
| 8 Apr 2024 | ₹4.9 | ₹4.95 | ₹2.15 | ₹4.25 | 4,34,205 | 72,495 |
| 9 Apr 2024 | ₹2.3 | ₹4.1 | ₹1.15 | ₹1.75 | 4,98,075 | 55,005 |
| 10 Apr 2024 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 10,78,335 | 48,615 |