NIFTY BANK 48,500 PE traded across 15 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,157.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,410.8 | ₹1,437.75 | ₹1,410.8 | ₹1,437.75 | 1,200 | 975 |
| 14 Mar 2024 | ₹1,383.05 | ₹1,633.15 | ₹1,351.4 | ₹1,633.1 | 1,575 | 1,395 |
| 18 Mar 2024 | ₹2,157.45 | ₹2,157.45 | ₹2,157.45 | ₹2,157.45 | 165 | 1,695 |
| 22 Mar 2024 | ₹1,500 | ₹1,520 | ₹1,405.6 | ₹1,478.55 | 1,005 | 2,670 |
| 26 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,505.75 | ₹1,600 | 195 | 2,730 |
| 27 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,428 | ₹1,489.7 | 4,665 | 4,470 |
| 28 Mar 2024 | ₹1,438 | ₹1,446.65 | ₹1,080.4 | ₹1,213.25 | 22,890 | 2,925 |
| 1 Apr 2024 | ₹1,076.05 | ₹1,081.8 | ₹879.55 | ₹889.9 | 44,820 | 16,650 |
| 2 Apr 2024 | ₹952.95 | ₹991.4 | ₹773.35 | ₹895 | 95,460 | 54,585 |
| 3 Apr 2024 | ₹900 | ₹1,130 | ₹805 | ₹837.9 | 2,06,460 | 49,275 |
| 4 Apr 2024 | ₹600 | ₹841.35 | ₹544.5 | ₹560.95 | 26,08,800 | 1,86,825 |
| 5 Apr 2024 | ₹610 | ₹766.8 | ₹245.4 | ₹246.4 | 1,65,52,425 | 16,42,710 |
| 8 Apr 2024 | ₹250 | ₹302 | ₹132.35 | ₹189 | 6,64,99,215 | 24,10,800 |
| 9 Apr 2024 | ₹140 | ₹174.8 | ₹48.7 | ₹80 | 8,04,70,710 | 27,90,360 |
| 10 Apr 2024 | ₹49.95 | ₹79.7 | ₹0.05 | ₹0.05 | 19,18,37,400 | 22,15,050 |