NIFTY BANK 44,000 PE traded across 14 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹136.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹135 | ₹136.4 | ₹79.95 | ₹94.15 | 19,110 | 5,010 |
| 21 Mar 2024 | ₹74.7 | ₹77.8 | ₹52.7 | ₹53 | 7,215 | 5,895 |
| 22 Mar 2024 | ₹54.3 | ₹62 | ₹38 | ₹45.2 | 7,920 | 7,260 |
| 26 Mar 2024 | ₹45.2 | ₹45.55 | ₹30.1 | ₹32.25 | 54,120 | 36,660 |
| 27 Mar 2024 | ₹32.2 | ₹32.2 | ₹16.85 | ₹16.85 | 80,280 | 48,720 |
| 28 Mar 2024 | ₹20.5 | ₹22.5 | ₹13 | ₹17 | 1,67,010 | 64,740 |
| 1 Apr 2024 | ₹16.55 | ₹16.55 | ₹6.7 | ₹7.05 | 2,08,755 | 1,02,900 |
| 2 Apr 2024 | ₹6.95 | ₹8.4 | ₹4.6 | ₹5.3 | 1,85,520 | 1,19,955 |
| 3 Apr 2024 | ₹5.65 | ₹8 | ₹4.05 | ₹4.4 | 9,91,785 | 2,90,625 |
| 4 Apr 2024 | ₹4.25 | ₹4.4 | ₹1.9 | ₹2.9 | 19,86,780 | 3,51,645 |
| 5 Apr 2024 | ₹5.3 | ₹5.3 | ₹2.05 | ₹4.35 | 47,85,180 | 8,68,410 |
| 8 Apr 2024 | ₹3.45 | ₹3.5 | ₹1.8 | ₹3.25 | 29,18,265 | 4,93,350 |
| 9 Apr 2024 | ₹2 | ₹3.6 | ₹1.2 | ₹1.25 | 29,75,985 | 4,16,925 |
| 10 Apr 2024 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 53,89,575 | 3,49,065 |