NIFTY BANK 48,000 PE traded across 18 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,642.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1,151 | ₹1,151 | ₹1,035.9 | ₹1,035.9 | 30 | 15 |
| 13 Mar 2024 | ₹1,148.3 | ₹1,148.3 | ₹1,106.75 | ₹1,139.95 | 375 | 90 |
| 15 Mar 2024 | ₹1,330 | ₹1,600 | ₹1,308.45 | ₹1,540 | 345 | 195 |
| 18 Mar 2024 | ₹1,597.2 | ₹1,597.2 | ₹1,350.05 | ₹1,350.05 | 30 | 210 |
| 20 Mar 2024 | ₹1,450 | ₹1,642.6 | ₹1,350 | ₹1,560.55 | 1,080 | 1,245 |
| 21 Mar 2024 | ₹1,274.7 | ₹1,318.05 | ₹1,100 | ₹1,273.85 | 1,230 | 1,965 |
| 22 Mar 2024 | ₹1,246.75 | ₹1,246.75 | ₹1,043.6 | ₹1,124.6 | 2,400 | 3,375 |
| 26 Mar 2024 | ₹1,137.95 | ₹1,250 | ₹1,137.95 | ₹1,211.55 | 8,205 | 9,060 |
| 27 Mar 2024 | ₹1,205.95 | ₹1,205.95 | ₹1,017.8 | ₹1,075.3 | 9,540 | 7,725 |
| 28 Mar 2024 | ₹1,042 | ₹1,042 | ₹737.45 | ₹835.8 | 77,310 | 15,390 |
| 1 Apr 2024 | ₹775 | ₹775 | ₹552.7 | ₹555 | 2,75,835 | 61,500 |
| 2 Apr 2024 | ₹575 | ₹636 | ₹461.2 | ₹548.3 | 7,98,885 | 1,23,150 |
| 3 Apr 2024 | ₹599.95 | ₹725 | ₹459.65 | ₹486.65 | 14,12,925 | 3,34,305 |
| 4 Apr 2024 | ₹298.95 | ₹494.15 | ₹251.55 | ₹281 | 4,41,64,680 | 18,87,870 |
| 5 Apr 2024 | ₹340 | ₹394.85 | ₹110 | ₹110.05 | 5,68,90,065 | 37,54,350 |
| 8 Apr 2024 | ₹100.05 | ₹126.25 | ₹45.6 | ₹69.35 | 3,83,54,280 | 37,36,350 |
| 9 Apr 2024 | ₹42.2 | ₹51.45 | ₹15.75 | ₹20.7 | 4,59,08,175 | 35,87,730 |
| 10 Apr 2024 | ₹10.15 | ₹16.3 | ₹0.05 | ₹0.05 | 10,52,27,820 | 27,60,555 |