NIFTY BANK 45,100 PE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹219.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 0 |
| 20 Mar 2024 | ₹219.85 | ₹219.85 | ₹219.85 | ₹219.85 | 15 | 15 |
| 21 Mar 2024 | ₹127 | ₹150 | ₹127 | ₹150 | 30 | 30 |
| 22 Mar 2024 | ₹149 | ₹149 | ₹113.75 | ₹113.75 | 75 | 45 |
| 26 Mar 2024 | ₹113 | ₹113 | ₹96.5 | ₹96.5 | 60 | 60 |
| 27 Mar 2024 | ₹89.65 | ₹89.65 | ₹57.35 | ₹57.35 | 360 | 210 |
| 28 Mar 2024 | ₹72.4 | ₹72.4 | ₹41.95 | ₹60 | 32,475 | 5,085 |
| 1 Apr 2024 | ₹44 | ₹44 | ₹14.4 | ₹14.55 | 35,145 | 9,000 |
| 2 Apr 2024 | ₹14.8 | ₹16.65 | ₹9.4 | ₹10.95 | 84,525 | 24,885 |
| 3 Apr 2024 | ₹12.15 | ₹13.65 | ₹8.1 | ₹8.75 | 3,65,130 | 82,200 |
| 4 Apr 2024 | ₹9 | ₹9 | ₹2.85 | ₹4.25 | 16,98,885 | 2,20,875 |
| 5 Apr 2024 | ₹3.7 | ₹6.8 | ₹2.9 | ₹6.1 | 24,48,225 | 2,57,535 |
| 8 Apr 2024 | ₹4.1 | ₹4.5 | ₹2.3 | ₹4.4 | 9,86,505 | 1,31,655 |
| 9 Apr 2024 | ₹2.8 | ₹4.3 | ₹1.45 | ₹2.25 | 7,09,575 | 1,03,020 |
| 10 Apr 2024 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.15 | 17,64,060 | 47,475 |