NIFTY BANK 48,200 CE traded across 16 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹843.1 and a low of ₹93.35. Final close ₹787.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹589.4 | ₹589.4 | ₹589.4 | ₹589.4 | 75 | 0 |
| 18 Mar 2024 | ₹313.6 | ₹313.6 | ₹313.6 | ₹313.6 | 90 | 90 |
| 20 Mar 2024 | ₹192.55 | ₹209.55 | ₹171.15 | ₹193.95 | 135 | 240 |
| 21 Mar 2024 | ₹281 | ₹321.75 | ₹201.1 | ₹212 | 4,185 | 2,340 |
| 22 Mar 2024 | ₹190 | ₹236.15 | ₹170.6 | ₹210 | 2,280 | 2,910 |
| 26 Mar 2024 | ₹175.5 | ₹180 | ₹136 | ₹139.7 | 9,495 | 6,900 |
| 27 Mar 2024 | ₹142.75 | ₹162 | ₹111.95 | ₹122.4 | 14,745 | 11,715 |
| 28 Mar 2024 | ₹121 | ₹257.45 | ₹121 | ₹210 | 1,42,170 | 19,890 |
| 1 Apr 2024 | ₹216.75 | ₹273.15 | ₹203.6 | ₹239.4 | 1,76,310 | 42,975 |
| 2 Apr 2024 | ₹235.55 | ₹257.75 | ₹173 | ₹185.75 | 4,74,270 | 76,065 |
| 3 Apr 2024 | ₹149.85 | ₹178.15 | ₹93.35 | ₹167.75 | 20,66,595 | 2,77,395 |
| 4 Apr 2024 | ₹235 | ₹320.75 | ₹164.8 | ₹275 | 2,66,07,810 | 7,16,985 |
| 5 Apr 2024 | ₹258 | ₹608.95 | ₹165 | ₹557 | 6,02,33,790 | 7,41,135 |
| 8 Apr 2024 | ₹577.5 | ₹631.3 | ₹432 | ₹480.45 | 57,43,425 | 5,67,525 |
| 9 Apr 2024 | ₹557.05 | ₹837.4 | ₹403 | ₹572.7 | 34,99,620 | 3,15,195 |
| 10 Apr 2024 | ₹599.55 | ₹843.1 | ₹524.35 | ₹787.6 | 10,94,640 | 2,27,640 |