NIFTY BANK 50,500 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,781 and a low of ₹1,464.7. Final close ₹1,511.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2,730 | ₹2,752.15 | ₹2,690 | ₹2,751.55 | 1,335 | 1,125 |
| 3 Apr 2024 | ₹2,755 | ₹2,781 | ₹2,755 | ₹2,770.8 | 60 | 1,380 |
| 4 Apr 2024 | ₹2,400 | ₹2,550 | ₹2,400 | ₹2,550 | 45 | 1,410 |
| 5 Apr 2024 | ₹2,490 | ₹2,490 | ₹1,866.25 | ₹1,900 | 585 | 1,470 |
| 8 Apr 2024 | ₹2,031.25 | ₹2,031.25 | ₹1,750 | ₹1,920 | 840 | 1,320 |
| 9 Apr 2024 | ₹1,799 | ₹1,881.55 | ₹1,521 | ₹1,753.4 | 2,160 | 1,710 |
| 10 Apr 2024 | ₹1,779.95 | ₹1,802.8 | ₹1,464.7 | ₹1,511.1 | 5,250 | 1,335 |