NIFTY BANK 44,200 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹6.45 | ₹6.55 | ₹4.4 | ₹4.55 | 1,81,740 | 22,275 |
| 4 Apr 2024 | ₹4.75 | ₹4.75 | ₹1.8 | ₹2.95 | 1,92,210 | 23,670 |
| 5 Apr 2024 | ₹2.35 | ₹4.95 | ₹1.85 | ₹4.8 | 2,86,590 | 34,995 |
| 8 Apr 2024 | ₹4 | ₹4.8 | ₹1.85 | ₹3.3 | 2,01,990 | 28,755 |
| 9 Apr 2024 | ₹3.1 | ₹3.85 | ₹0.95 | ₹1.45 | 2,52,345 | 26,925 |
| 10 Apr 2024 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.05 | 9,86,325 | 61,245 |