NIFTY BANK 51,000 CE traded across 15 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹61.25 | ₹61.25 | ₹61.25 | ₹61.25 | 15 | 0 |
| 14 Mar 2024 | ₹55 | ₹55.1 | ₹55 | ₹55.1 | 45 | 15 |
| 18 Mar 2024 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 15 | 30 |
| 22 Mar 2024 | ₹9 | ₹18 | ₹9 | ₹17.75 | 75 | 45 |
| 26 Mar 2024 | ₹13.95 | ₹13.95 | ₹8.35 | ₹9.6 | 480 | 225 |
| 27 Mar 2024 | ₹7 | ₹10.95 | ₹5.4 | ₹5.6 | 3,465 | 2,370 |
| 28 Mar 2024 | ₹7.95 | ₹11.2 | ₹5.05 | ₹8.15 | 36,240 | 11,550 |
| 1 Apr 2024 | ₹8.75 | ₹11 | ₹4.45 | ₹4.45 | 3,20,790 | 34,305 |
| 2 Apr 2024 | ₹4.8 | ₹4.8 | ₹3.65 | ₹4.2 | 5,12,250 | 51,060 |
| 3 Apr 2024 | ₹4 | ₹4.5 | ₹2.9 | ₹3.15 | 5,27,040 | 1,54,740 |
| 4 Apr 2024 | ₹3.25 | ₹4.55 | ₹2.25 | ₹2.45 | 36,77,010 | 3,90,165 |
| 5 Apr 2024 | ₹2.65 | ₹2.75 | ₹1.2 | ₹1.25 | 80,11,425 | 13,67,310 |
| 8 Apr 2024 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.15 | 77,03,115 | 7,12,095 |
| 9 Apr 2024 | ₹0.2 | ₹2 | ₹0.2 | ₹0.9 | 1,18,96,455 | 7,42,080 |
| 10 Apr 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 1,85,88,930 | 11,54,490 |