NIFTY BANK 48,400 CE traded across 13 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹651.9 and a low of ₹61.15. Final close ₹586.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹170 | ₹170 | ₹160 | ₹160 | 30 | 15 |
| 22 Mar 2024 | ₹163 | ₹181.75 | ₹146.25 | ₹155 | 1,215 | 975 |
| 26 Mar 2024 | ₹134.95 | ₹135 | ₹101.75 | ₹104.55 | 2,520 | 1,890 |
| 27 Mar 2024 | ₹106.85 | ₹124.45 | ₹75.25 | ₹90 | 9,795 | 4,860 |
| 28 Mar 2024 | ₹78.5 | ₹195.75 | ₹78.5 | ₹137.1 | 1,11,525 | 13,545 |
| 1 Apr 2024 | ₹153.05 | ₹202.85 | ₹146.65 | ₹175 | 1,55,790 | 40,440 |
| 2 Apr 2024 | ₹174.3 | ₹186.45 | ₹120.65 | ₹129.75 | 4,43,955 | 79,755 |
| 3 Apr 2024 | ₹109.85 | ₹120.7 | ₹61.15 | ₹110.05 | 15,25,155 | 1,86,435 |
| 4 Apr 2024 | ₹234 | ₹235.65 | ₹109.5 | ₹192.95 | 1,20,47,850 | 4,04,640 |
| 5 Apr 2024 | ₹184 | ₹466.45 | ₹111.05 | ₹410.7 | 3,32,20,695 | 7,25,430 |
| 8 Apr 2024 | ₹424.05 | ₹469.65 | ₹298.2 | ₹333.1 | 2,47,30,620 | 5,20,275 |
| 9 Apr 2024 | ₹418 | ₹651.9 | ₹257.25 | ₹400 | 1,26,24,930 | 3,23,160 |
| 10 Apr 2024 | ₹396.3 | ₹645.55 | ₹348.2 | ₹586 | 60,85,080 | 2,78,610 |