NIFTY BANK 43,400 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,400 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.65 | ₹2.35 | 34,980 | 3,870 |
| 5 Apr 2024 | ₹2.35 | ₹4.1 | ₹1.8 | ₹3.85 | 1,55,190 | 29,535 |
| 8 Apr 2024 | ₹3.95 | ₹3.95 | ₹1.3 | ₹2.65 | 1,02,600 | 9,735 |
| 9 Apr 2024 | ₹1.65 | ₹3.1 | ₹1 | ₹1.35 | 1,02,780 | 7,425 |
| 10 Apr 2024 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.1 | 8,34,210 | 10,350 |