NIFTY BANK 45,900 CE traded across 11 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹3,102.7 and a low of ₹900.05. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,300 | ₹1,533.8 | ₹1,300 | ₹1,533.8 | 45 | 30 |
| 19 Mar 2024 | ₹1,395.35 | ₹1,395.35 | ₹1,255.8 | ₹1,255.8 | 30 | 60 |
| 20 Mar 2024 | ₹1,036.75 | ₹1,112 | ₹900.05 | ₹900.05 | 120 | 75 |
| 21 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,423.5 | ₹1,423.5 | 75 | 15 |
| 22 Mar 2024 | ₹1,530 | ₹1,530 | ₹1,457.8 | ₹1,457.8 | 570 | 285 |
| 28 Mar 2024 | ₹1,700 | ₹1,700 | ₹1,591.6 | ₹1,591.6 | 45 | 405 |
| 2 Apr 2024 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | 30 | 405 |
| 3 Apr 2024 | ₹1,700 | ₹1,832.1 | ₹1,700 | ₹1,832.1 | 90 | 450 |
| 5 Apr 2024 | ₹2,144 | ₹2,698 | ₹2,013 | ₹2,698 | 480 | 420 |
| 8 Apr 2024 | ₹2,650 | ₹2,726.4 | ₹2,596.55 | ₹2,691.3 | 90 | 420 |
| 10 Apr 2024 | ₹3,102.7 | ₹3,102.7 | ₹2,975 | ₹3,100 | 150 | 465 |