NIFTY BANK 42,000 PE traded across 10 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 30 | 15 |
| 28 Mar 2024 | ₹6.6 | ₹6.6 | ₹4.55 | ₹4.55 | 5,580 | 4,665 |
| 1 Apr 2024 | ₹7 | ₹7 | ₹3.35 | ₹3.35 | 12,030 | 9,225 |
| 2 Apr 2024 | ₹3 | ₹5 | ₹1.8 | ₹2.4 | 44,535 | 22,560 |
| 3 Apr 2024 | ₹2.45 | ₹5 | ₹2.2 | ₹2.3 | 1,21,815 | 51,795 |
| 4 Apr 2024 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.8 | 4,11,375 | 1,32,870 |
| 5 Apr 2024 | ₹1.85 | ₹2.85 | ₹1.45 | ₹2.65 | 9,60,435 | 2,77,365 |
| 8 Apr 2024 | ₹1.8 | ₹5 | ₹1.1 | ₹2 | 4,89,960 | 1,86,615 |
| 9 Apr 2024 | ₹1.35 | ₹2.7 | ₹0.8 | ₹1.2 | 6,78,930 | 1,91,865 |
| 10 Apr 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 33,33,045 | 1,55,745 |