NIFTY BANK 44,400 PE traded across 11 sessions from 21 Mar 2024 to 10 Apr 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹85 | ₹85 | ₹81 | ₹81 | 30 | 15 |
| 27 Mar 2024 | ₹34.4 | ₹36.1 | ₹25.2 | ₹25.2 | 3,345 | 2,235 |
| 28 Mar 2024 | ₹27.2 | ₹34.65 | ₹15.65 | ₹23.45 | 17,235 | 1,590 |
| 1 Apr 2024 | ₹23.4 | ₹23.4 | ₹8.6 | ₹9.05 | 26,760 | 6,090 |
| 2 Apr 2024 | ₹9.45 | ₹17.75 | ₹5.7 | ₹6.75 | 1,09,155 | 20,325 |
| 3 Apr 2024 | ₹7 | ₹7.35 | ₹4.05 | ₹4.05 | 1,95,495 | 39,555 |
| 4 Apr 2024 | ₹5.3 | ₹5.3 | ₹1.95 | ₹2.65 | 2,50,005 | 33,285 |
| 5 Apr 2024 | ₹2.7 | ₹5.5 | ₹2.05 | ₹5.5 | 4,30,440 | 86,070 |
| 8 Apr 2024 | ₹4.05 | ₹4.25 | ₹1.95 | ₹3.3 | 5,67,795 | 1,19,730 |
| 9 Apr 2024 | ₹3 | ₹3.75 | ₹1.05 | ₹1.4 | 4,60,410 | 40,305 |
| 10 Apr 2024 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.1 | 7,97,205 | 33,855 |