NIFTY BANK 46,100 PE traded across 19 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹735 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹330.45 | ₹330.45 | ₹330.45 | ₹330.45 | 15 | 0 |
| 14 Mar 2024 | ₹402.55 | ₹402.55 | ₹402.55 | ₹402.55 | 15 | 15 |
| 15 Mar 2024 | ₹600 | ₹600 | ₹480.25 | ₹538.95 | 150 | 60 |
| 18 Mar 2024 | ₹459.25 | ₹500 | ₹429.9 | ₹500 | 120 | 135 |
| 19 Mar 2024 | ₹520 | ₹536.7 | ₹505.2 | ₹531.75 | 135 | 150 |
| 20 Mar 2024 | ₹482.8 | ₹735 | ₹396.25 | ₹521.4 | 1,125 | 510 |
| 21 Mar 2024 | ₹334.6 | ₹414.5 | ₹287.75 | ₹317.65 | 1,845 | 1,665 |
| 22 Mar 2024 | ₹370.9 | ₹375.85 | ₹252.85 | ₹268 | 1,335 | 1,680 |
| 26 Mar 2024 | ₹278.3 | ₹315.85 | ₹257 | ₹265.55 | 1,635 | 2,235 |
| 27 Mar 2024 | ₹265.6 | ₹273.75 | ₹200.25 | ₹200.45 | 27,585 | 11,925 |
| 28 Mar 2024 | ₹191.45 | ₹207.75 | ₹118.35 | ₹127 | 50,565 | 15,255 |
| 1 Apr 2024 | ₹91.35 | ₹91.35 | ₹48.25 | ₹48.25 | 1,46,355 | 26,595 |
| 2 Apr 2024 | ₹46.1 | ₹56.5 | ₹32.2 | ₹38.45 | 3,16,890 | 50,385 |
| 3 Apr 2024 | ₹50.5 | ₹52.35 | ₹23.65 | ₹24.05 | 9,60,960 | 1,40,040 |
| 4 Apr 2024 | ₹18.45 | ₹24.85 | ₹10.4 | ₹11.95 | 33,07,395 | 2,74,605 |
| 5 Apr 2024 | ₹10.4 | ₹15.15 | ₹7.55 | ₹9.7 | 36,81,045 | 3,39,150 |
| 8 Apr 2024 | ₹9.9 | ₹9.9 | ₹3.45 | ₹6.1 | 22,05,120 | 2,16,690 |
| 9 Apr 2024 | ₹2.3 | ₹5.2 | ₹1.8 | ₹2.5 | 20,89,545 | 1,95,180 |
| 10 Apr 2024 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 64,00,575 | 4,62,105 |