NIFTY BANK 52,000 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹4 | ₹4.75 | ₹3.4 | ₹3.5 | 5,715 | 2,490 |
| 2 Apr 2024 | ₹3.5 | ₹3.8 | ₹2.9 | ₹3.1 | 10,920 | 5,355 |
| 3 Apr 2024 | ₹2.95 | ₹3.65 | ₹2.05 | ₹2.25 | 1,31,460 | 41,430 |
| 4 Apr 2024 | ₹3 | ₹3.05 | ₹1.5 | ₹1.75 | 18,79,200 | 2,64,585 |
| 5 Apr 2024 | ₹1.8 | ₹2.2 | ₹0.85 | ₹0.9 | 26,42,100 | 6,76,020 |
| 8 Apr 2024 | ₹1 | ₹1.5 | ₹0.8 | ₹0.9 | 28,20,030 | 5,44,935 |
| 9 Apr 2024 | ₹0.8 | ₹1.65 | ₹0.75 | ₹0.75 | 32,70,150 | 4,49,775 |
| 10 Apr 2024 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.1 | 43,15,890 | 5,95,815 |