NIFTY BANK 47,000 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,042.4 and a low of ₹445.7. Final close ₹1,988.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,160.95 | ₹1,160.95 | ₹1,000 | ₹1,000 | 45 | 30 |
| 14 Mar 2024 | ₹971.05 | ₹1,200 | ₹912.45 | ₹979.75 | 1,455 | 705 |
| 15 Mar 2024 | ₹870.5 | ₹942.85 | ₹715.2 | ₹770.25 | 4,785 | 3,180 |
| 18 Mar 2024 | ₹777.3 | ₹850 | ₹600 | ₹779.8 | 8,595 | 5,085 |
| 19 Mar 2024 | ₹728 | ₹750.2 | ₹574.9 | ₹574.9 | 7,005 | 5,835 |
| 20 Mar 2024 | ₹649.95 | ₹700 | ₹445.7 | ₹567.55 | 12,600 | 8,955 |
| 21 Mar 2024 | ₹700 | ₹880 | ₹631 | ₹682 | 79,740 | 21,405 |
| 22 Mar 2024 | ₹630 | ₹788 | ₹600.1 | ₹700 | 86,295 | 28,260 |
| 26 Mar 2024 | ₹690.05 | ₹690.05 | ₹555.95 | ₹574.05 | 1,26,165 | 59,610 |
| 27 Mar 2024 | ₹575 | ₹663.15 | ₹527.85 | ₹590 | 2,73,465 | 90,825 |
| 28 Mar 2024 | ₹561.65 | ₹895 | ₹561.65 | ₹740 | 5,73,960 | 1,26,435 |
| 1 Apr 2024 | ₹664.05 | ₹980.25 | ₹664.05 | ₹927.7 | 2,18,040 | 1,11,420 |
| 2 Apr 2024 | ₹928 | ₹1,005 | ₹798 | ₹859.35 | 3,19,920 | 1,34,505 |
| 3 Apr 2024 | ₹845 | ₹880.15 | ₹623 | ₹863 | 8,24,760 | 2,79,435 |
| 4 Apr 2024 | ₹1,048.45 | ₹1,195 | ₹862 | ₹1,147.8 | 10,28,580 | 2,67,870 |
| 5 Apr 2024 | ₹1,038.7 | ₹1,675.1 | ₹900.15 | ₹1,629.15 | 5,73,360 | 1,94,175 |
| 8 Apr 2024 | ₹1,658.2 | ₹1,763.6 | ₹1,479.85 | ₹1,590 | 1,19,970 | 1,43,505 |
| 9 Apr 2024 | ₹1,637.2 | ₹2,008.8 | ₹1,530.1 | ₹1,742.25 | 62,730 | 1,15,980 |
| 10 Apr 2024 | ₹1,842 | ₹2,042.4 | ₹1,700 | ₹1,988.9 | 1,08,495 | 57,795 |