NIFTY BANK 50,200 CE traded across 10 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 15 | 0 |
| 28 Mar 2024 | ₹6.5 | ₹19.1 | ₹6.5 | ₹14 | 105 | 0 |
| 1 Apr 2024 | ₹15.5 | ₹23.7 | ₹7.85 | ₹9.05 | 46,935 | 15,885 |
| 2 Apr 2024 | ₹8.7 | ₹9.1 | ₹6.25 | ₹7.1 | 76,740 | 26,970 |
| 3 Apr 2024 | ₹6.85 | ₹7.4 | ₹3.8 | ₹5.2 | 4,12,605 | 60,855 |
| 4 Apr 2024 | ₹5.7 | ₹8.35 | ₹4.45 | ₹6.25 | 30,64,350 | 1,53,420 |
| 5 Apr 2024 | ₹5.05 | ₹5.65 | ₹1.85 | ₹3.8 | 57,92,070 | 6,00,465 |
| 8 Apr 2024 | ₹2.2 | ₹4.85 | ₹2.2 | ₹2.2 | 88,85,520 | 5,13,345 |
| 9 Apr 2024 | ₹2.7 | ₹3.25 | ₹1.4 | ₹1.5 | 1,21,12,845 | 4,54,275 |
| 10 Apr 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,23,35,235 | 4,24,455 |