NIFTY BANK 40,000 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.7 | ₹0.9 | 2,39,250 | 1,75,335 |
| 4 Apr 2024 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.75 | 17,72,895 | 3,52,845 |
| 5 Apr 2024 | ₹0.75 | ₹1.55 | ₹0.65 | ₹1.1 | 27,38,625 | 6,08,130 |
| 8 Apr 2024 | ₹1 | ₹1.3 | ₹0.3 | ₹1.1 | 14,06,115 | 5,92,395 |
| 9 Apr 2024 | ₹0.75 | ₹2.1 | ₹0.4 | ₹0.75 | 24,83,535 | 5,67,690 |
| 10 Apr 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 50,09,220 | 4,94,355 |