NIFTY BANK 48,700 CE traded across 17 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹428.95 and a low of ₹32.4. Final close ₹286.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹428.95 | ₹428.95 | ₹428.95 | ₹428.95 | 15 | 0 |
| 15 Mar 2024 | ₹224.1 | ₹224.1 | ₹224.1 | ₹224.1 | 15 | 15 |
| 18 Mar 2024 | ₹209.45 | ₹209.45 | ₹209.45 | ₹209.45 | 15 | 0 |
| 20 Mar 2024 | ₹117.6 | ₹117.6 | ₹105.8 | ₹105.8 | 315 | 30 |
| 21 Mar 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 180 |
| 22 Mar 2024 | ₹125.15 | ₹125.15 | ₹104.55 | ₹109.8 | 75 | 180 |
| 26 Mar 2024 | ₹100 | ₹100 | ₹56.5 | ₹69.2 | 1,665 | 795 |
| 27 Mar 2024 | ₹69.1 | ₹84.55 | ₹44.85 | ₹66 | 5,505 | 4,215 |
| 28 Mar 2024 | ₹57.75 | ₹127.95 | ₹50.65 | ₹85.1 | 99,945 | 19,185 |
| 1 Apr 2024 | ₹115.05 | ₹126.4 | ₹87.55 | ₹105.35 | 2,06,640 | 60,135 |
| 2 Apr 2024 | ₹70 | ₹110.7 | ₹65.35 | ₹72.55 | 6,81,975 | 2,19,720 |
| 3 Apr 2024 | ₹58.55 | ₹65.2 | ₹32.4 | ₹57.05 | 17,86,620 | 2,68,755 |
| 4 Apr 2024 | ₹100 | ₹130.45 | ₹55.8 | ₹103.05 | 1,00,47,975 | 5,33,220 |
| 5 Apr 2024 | ₹104.2 | ₹286.6 | ₹56.95 | ₹242.7 | 2,46,41,205 | 7,63,980 |
| 8 Apr 2024 | ₹250 | ₹284.3 | ₹146.15 | ₹164.5 | 4,60,18,950 | 12,73,230 |
| 9 Apr 2024 | ₹201 | ₹398.75 | ₹106.1 | ₹186 | 8,85,78,360 | 16,67,295 |
| 10 Apr 2024 | ₹210 | ₹349 | ₹145 | ₹286.65 | 8,75,57,190 | 10,04,595 |