NIFTY BANK 39,500 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1.55 | ₹1.95 | ₹0.8 | ₹1.05 | 5,475 | 2,625 |
| 4 Apr 2024 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.8 | 92,190 | 14,085 |
| 5 Apr 2024 | ₹0.75 | ₹3 | ₹0.75 | ₹1 | 2,68,965 | 49,875 |
| 8 Apr 2024 | ₹0.9 | ₹1.35 | ₹0.65 | ₹1 | 2,10,075 | 43,185 |
| 9 Apr 2024 | ₹1 | ₹1.8 | ₹0.4 | ₹0.7 | 6,04,905 | 1,09,890 |
| 10 Apr 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,85,595 | 1,43,025 |