NIFTY BANK 53,500 CE traded across 19 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹33.55 | ₹33.55 | ₹12.9 | ₹18.85 | 9,060 | 255 |
| 14 Mar 2024 | ₹16.25 | ₹16.3 | ₹16.25 | ₹16.3 | 60 | 300 |
| 15 Mar 2024 | ₹16.3 | ₹22 | ₹12.05 | ₹16 | 780 | 555 |
| 18 Mar 2024 | ₹19.1 | ₹19.95 | ₹10.2 | ₹10.2 | 1,590 | 1,755 |
| 19 Mar 2024 | ₹14.85 | ₹15.45 | ₹8.6 | ₹13.45 | 2,490 | 2,295 |
| 20 Mar 2024 | ₹13.45 | ₹13.95 | ₹10.95 | ₹10.95 | 570 | 2,655 |
| 21 Mar 2024 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 60 | 2,625 |
| 22 Mar 2024 | ₹7.4 | ₹14 | ₹1.5 | ₹7.45 | 3,675 | 5,490 |
| 26 Mar 2024 | ₹9.35 | ₹9.9 | ₹6.05 | ₹8.8 | 2,100 | 6,270 |
| 27 Mar 2024 | ₹7.6 | ₹8.75 | ₹6.8 | ₹6.85 | 7,185 | 8,745 |
| 28 Mar 2024 | ₹7 | ₹9.9 | ₹4.3 | ₹6.5 | 10,890 | 10,140 |
| 1 Apr 2024 | ₹6.95 | ₹6.95 | ₹3.2 | ₹3.6 | 14,700 | 13,590 |
| 2 Apr 2024 | ₹3.25 | ₹3.5 | ₹2.5 | ₹2.95 | 9,240 | 13,155 |
| 3 Apr 2024 | ₹2.9 | ₹3.25 | ₹1.85 | ₹1.85 | 8,265 | 15,480 |
| 4 Apr 2024 | ₹2 | ₹2.4 | ₹1.5 | ₹1.95 | 3,55,950 | 48,990 |
| 5 Apr 2024 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.7 | 5,12,280 | 2,05,425 |
| 8 Apr 2024 | ₹0.8 | ₹1.3 | ₹0.8 | ₹0.95 | 7,89,780 | 1,79,220 |
| 9 Apr 2024 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.6 | 5,77,365 | 96,075 |
| 10 Apr 2024 | ₹0.55 | ₹3.15 | ₹0.05 | ₹0.05 | 32,90,145 | 2,80,935 |