NIFTY BANK 49,300 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,616 and a low of ₹261.6. Final close ₹312.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,550.55 | ₹1,594.95 | ₹1,430.1 | ₹1,430.1 | 45 | 15 |
| 3 Apr 2024 | ₹1,616 | ₹1,616 | ₹1,572.1 | ₹1,572.1 | 105 | 60 |
| 4 Apr 2024 | ₹1,200 | ₹1,550 | ₹1,200 | ₹1,240 | 1,710 | 375 |
| 5 Apr 2024 | ₹1,350 | ₹1,367.35 | ₹731.75 | ₹757 | 27,075 | 6,765 |
| 8 Apr 2024 | ₹712.25 | ₹877.4 | ₹587.75 | ₹744.9 | 3,38,745 | 12,165 |
| 9 Apr 2024 | ₹648 | ₹783.35 | ₹363.45 | ₹572.2 | 39,35,850 | 61,605 |
| 10 Apr 2024 | ₹510.95 | ₹624.8 | ₹261.6 | ₹312.7 | 92,86,110 | 1,61,625 |