NIFTY BANK 55,000 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.5 | ₹2.85 | ₹2.5 | ₹2.7 | 660 | 585 |
| 2 Apr 2024 | ₹2.75 | ₹2.85 | ₹2.45 | ₹2.65 | 22,545 | 14,655 |
| 3 Apr 2024 | ₹2.55 | ₹3 | ₹1.5 | ₹1.5 | 1,29,135 | 76,380 |
| 4 Apr 2024 | ₹1.45 | ₹1.75 | ₹1.1 | ₹1.35 | 6,24,360 | 1,71,015 |
| 5 Apr 2024 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 7,50,900 | 3,16,620 |
| 8 Apr 2024 | ₹0.75 | ₹1.7 | ₹0.6 | ₹0.75 | 8,53,050 | 2,36,355 |
| 9 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.5 | 4,49,745 | 1,87,575 |
| 10 Apr 2024 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 13,68,180 | 1,95,525 |