NIFTY BANK 43,700 PE — 10 Apr 2024 Expiry History
NIFTY BANK 43,700 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3 | ₹3.05 | ₹1.55 | ₹1.6 | 25,980 | 2,820 |
| 5 Apr 2024 | ₹2.15 | ₹4.4 | ₹2 | ₹3.5 | 3,40,575 | 35,940 |
| 8 Apr 2024 | ₹3.8 | ₹3.85 | ₹1.7 | ₹2.95 | 1,81,260 | 17,580 |
| 9 Apr 2024 | ₹1.8 | ₹3.55 | ₹0.95 | ₹1.45 | 1,35,900 | 12,585 |
| 10 Apr 2024 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 4,67,385 | 14,730 |