NIFTY BANK 50,200 PE traded across 4 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,548.9 and a low of ₹1,179.05. Final close ₹1,216.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹2,548.9 | ₹2,548.9 | ₹2,548.9 | ₹2,548.9 | 15 | 0 |
| 8 Apr 2024 | ₹1,771.7 | ₹1,771.7 | ₹1,631.6 | ₹1,631.6 | 30 | 30 |
| 9 Apr 2024 | ₹1,332.25 | ₹1,557.6 | ₹1,241.05 | ₹1,458.15 | 315 | 135 |
| 10 Apr 2024 | ₹1,337.05 | ₹1,355.8 | ₹1,179.05 | ₹1,216.3 | 3,480 | 525 |