NIFTY BANK 50,200 PE — 10 Apr 2024 Expiry History

Name: NIFTY BANK 50,200 PE 2024-04-10 price history
Creator: MoneyTicks

NIFTY BANK 50,200 PE traded across 4 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,548.9 and a low of ₹1,179.05. Final close ₹1,216.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2024	₹2,548.9	₹2,548.9	₹2,548.9	₹2,548.9	15	0
8 Apr 2024	₹1,771.7	₹1,771.7	₹1,631.6	₹1,631.6	30	30
9 Apr 2024	₹1,332.25	₹1,557.6	₹1,241.05	₹1,458.15	315	135
10 Apr 2024	₹1,337.05	₹1,355.8	₹1,179.05	₹1,216.3	3,480	525