NIFTY BANK 49,600 CE traded across 12 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹49.1 | ₹49.1 | ₹49.1 | ₹49.1 | 30 | 15 |
| 26 Mar 2024 | ₹52 | ₹54.65 | ₹46.8 | ₹54.65 | 60 | 45 |
| 27 Mar 2024 | ₹20 | ₹20 | ₹17 | ₹17 | 45 | 105 |
| 28 Mar 2024 | ₹22.15 | ₹36.6 | ₹19.9 | ₹25.85 | 28,170 | 3,870 |
| 1 Apr 2024 | ₹26.45 | ₹40.6 | ₹17 | ₹17 | 1,15,575 | 28,005 |
| 2 Apr 2024 | ₹15.65 | ₹20.2 | ₹12.05 | ₹13.75 | 1,68,765 | 29,910 |
| 3 Apr 2024 | ₹13 | ₹13 | ₹7.4 | ₹9.8 | 7,61,940 | 2,16,570 |
| 4 Apr 2024 | ₹20.5 | ₹23.05 | ₹10.05 | ₹14.7 | 40,08,615 | 2,96,160 |
| 5 Apr 2024 | ₹12.55 | ₹32.85 | ₹8.1 | ₹22.75 | 1,33,29,300 | 7,61,700 |
| 8 Apr 2024 | ₹20.75 | ₹28.4 | ₹9.5 | ₹10 | 1,56,86,355 | 10,59,450 |
| 9 Apr 2024 | ₹12.35 | ₹23.8 | ₹4.2 | ₹5.55 | 3,94,60,335 | 13,64,835 |
| 10 Apr 2024 | ₹6 | ₹10.1 | ₹0.05 | ₹0.05 | 7,62,38,325 | 15,39,300 |