NIFTY BANK 49,900 CE traded across 12 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹35.25 | ₹35.25 | ₹28.5 | ₹29.95 | 60 | 15 |
| 26 Mar 2024 | ₹37.1 | ₹37.1 | ₹18.7 | ₹20.8 | 705 | 270 |
| 27 Mar 2024 | ₹20.8 | ₹21.85 | ₹16 | ₹16 | 240 | 270 |
| 28 Mar 2024 | ₹14.4 | ₹24 | ₹14.4 | ₹18 | 75 | 285 |
| 1 Apr 2024 | ₹22.1 | ₹28.9 | ₹12.05 | ₹13.85 | 19,125 | 6,825 |
| 2 Apr 2024 | ₹13 | ₹13.25 | ₹8.45 | ₹8.9 | 68,190 | 14,355 |
| 3 Apr 2024 | ₹7.55 | ₹8.65 | ₹5.3 | ₹7 | 2,70,045 | 48,360 |
| 4 Apr 2024 | ₹6.15 | ₹13.05 | ₹6.15 | ₹9.45 | 32,20,485 | 2,75,580 |
| 5 Apr 2024 | ₹8 | ₹12.55 | ₹3.45 | ₹8.6 | 1,03,35,450 | 10,94,115 |
| 8 Apr 2024 | ₹9 | ₹10.9 | ₹4.2 | ₹4.2 | 1,35,08,115 | 10,93,050 |
| 9 Apr 2024 | ₹7 | ₹7.15 | ₹2.05 | ₹2.3 | 2,49,22,365 | 11,85,690 |
| 10 Apr 2024 | ₹2.3 | ₹13.9 | ₹0.05 | ₹0.05 | 3,70,73,295 | 8,83,815 |