NIFTY BANK 50,700 CE traded across 13 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹89 | ₹95 | ₹89 | ₹93 | 45 | 0 |
| 13 Mar 2024 | ₹81.95 | ₹81.95 | ₹81.95 | ₹81.95 | 15 | 15 |
| 26 Mar 2024 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 45 | 30 |
| 27 Mar 2024 | ₹15.05 | ₹15.05 | ₹9.8 | ₹11.95 | 495 | 390 |
| 28 Mar 2024 | ₹10.95 | ₹15.8 | ₹9.95 | ₹11.3 | 2,760 | 1,590 |
| 1 Apr 2024 | ₹11.5 | ₹20.8 | ₹5.7 | ₹5.95 | 3,915 | 2,415 |
| 2 Apr 2024 | ₹5.45 | ₹5.9 | ₹4.05 | ₹4.6 | 4,635 | 2,550 |
| 3 Apr 2024 | ₹4.35 | ₹5.9 | ₹3.15 | ₹3.65 | 23,685 | 8,445 |
| 4 Apr 2024 | ₹4.45 | ₹5.1 | ₹2.5 | ₹3.75 | 20,20,140 | 2,19,465 |
| 5 Apr 2024 | ₹3.8 | ₹3.9 | ₹1.1 | ₹1.3 | 23,76,015 | 4,75,020 |
| 8 Apr 2024 | ₹1.3 | ₹2.25 | ₹1.1 | ₹1.15 | 31,95,870 | 3,45,300 |
| 9 Apr 2024 | ₹1.1 | ₹2.05 | ₹0.9 | ₹0.95 | 54,54,960 | 4,47,585 |
| 10 Apr 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 65,84,370 | 2,25,495 |