NIFTY BANK 43,500 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 150 | 0 |
| 3 Apr 2024 | ₹3.2 | ₹4.85 | ₹3.2 | ₹3.35 | 1,44,105 | 34,755 |
| 4 Apr 2024 | ₹3.5 | ₹3.55 | ₹1.85 | ₹2.45 | 14,34,240 | 2,44,605 |
| 5 Apr 2024 | ₹2.5 | ₹4.3 | ₹1.9 | ₹3.65 | 23,37,345 | 3,51,360 |
| 8 Apr 2024 | ₹3.15 | ₹3.15 | ₹1.65 | ₹2.65 | 8,74,470 | 2,75,955 |
| 9 Apr 2024 | ₹2.7 | ₹3.3 | ₹1.05 | ₹1.6 | 12,67,050 | 2,74,125 |
| 10 Apr 2024 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 30,09,540 | 2,26,095 |