NIFTY BANK 45,200 PE traded across 13 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹200 | ₹210 | ₹200 | ₹210 | 30 | 15 |
| 22 Mar 2024 | ₹158.55 | ₹158.55 | ₹158.55 | ₹158.55 | 600 | 15 |
| 26 Mar 2024 | ₹117 | ₹130.8 | ₹101.1 | ₹111.4 | 1,230 | 405 |
| 27 Mar 2024 | ₹111.95 | ₹111.95 | ₹66 | ₹73.05 | 7,785 | 2,655 |
| 28 Mar 2024 | ₹79.15 | ₹103 | ₹35 | ₹35 | 79,140 | 11,595 |
| 1 Apr 2024 | ₹50.95 | ₹50.95 | ₹15.7 | ₹16.35 | 62,310 | 18,015 |
| 2 Apr 2024 | ₹17.45 | ₹18.1 | ₹10.3 | ₹12.75 | 1,06,155 | 18,255 |
| 3 Apr 2024 | ₹20 | ₹20 | ₹8.9 | ₹9.5 | 6,98,580 | 2,57,730 |
| 4 Apr 2024 | ₹9.05 | ₹9.05 | ₹3.15 | ₹4.9 | 15,25,350 | 2,83,695 |
| 5 Apr 2024 | ₹3.9 | ₹7.3 | ₹3.1 | ₹6.35 | 28,46,295 | 5,99,955 |
| 8 Apr 2024 | ₹5.4 | ₹5.4 | ₹2.4 | ₹4.25 | 13,46,505 | 5,09,925 |
| 9 Apr 2024 | ₹3.85 | ₹4.4 | ₹1.35 | ₹1.9 | 15,82,725 | 3,13,365 |
| 10 Apr 2024 | ₹1.7 | ₹4.5 | ₹0.05 | ₹0.05 | 21,01,680 | 1,70,550 |