NIFTY BANK 53,000 CE traded across 9 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹30 | ₹31.55 | ₹30 | ₹31.55 | 30 | 15 |
| 1 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 615 | 495 |
| 2 Apr 2024 | ₹3.1 | ₹3.5 | ₹2.15 | ₹2.9 | 4,890 | 2,445 |
| 3 Apr 2024 | ₹3.15 | ₹3.5 | ₹1.85 | ₹1.95 | 19,275 | 7,020 |
| 4 Apr 2024 | ₹3.9 | ₹3.9 | ₹1.45 | ₹1.8 | 12,58,545 | 3,13,275 |
| 5 Apr 2024 | ₹1.8 | ₹2 | ₹0.65 | ₹0.75 | 8,49,480 | 5,11,020 |
| 8 Apr 2024 | ₹0.75 | ₹1.3 | ₹0.7 | ₹0.8 | 8,42,580 | 3,56,925 |
| 9 Apr 2024 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.7 | 10,39,485 | 3,55,215 |
| 10 Apr 2024 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 27,23,550 | 5,04,300 |