NIFTY BANK 45,600 CE traded across 8 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹3,345 and a low of ₹1,719.4. Final close ₹3,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,719.4 | ₹2,034.9 | ₹1,719.4 | ₹1,803 | 2,400 | 1,095 |
| 1 Apr 2024 | ₹2,087 | ₹2,087 | ₹2,087 | ₹2,087 | 30 | 450 |
| 2 Apr 2024 | ₹2,266 | ₹2,266 | ₹2,266 | ₹2,266 | 15 | 450 |
| 3 Apr 2024 | ₹2,025 | ₹2,165 | ₹2,025 | ₹2,145 | 180 | 435 |
| 5 Apr 2024 | ₹2,708 | ₹2,708 | ₹2,708 | ₹2,708 | 15 | 435 |
| 8 Apr 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 75 | 420 |
| 9 Apr 2024 | ₹3,226 | ₹3,226 | ₹3,226 | ₹3,226 | 30 | 345 |
| 10 Apr 2024 | ₹3,345 | ₹3,345 | ₹3,340 | ₹3,340 | 75 | 270 |