NIFTY BANK 44,500 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹237.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹168.8 | ₹168.8 | ₹168.8 | ₹168.8 | 15 | 0 |
| 18 Mar 2024 | ₹168.85 | ₹202.65 | ₹145 | ₹147.85 | 1,290 | 1,155 |
| 19 Mar 2024 | ₹158.85 | ₹193 | ₹140 | ₹182 | 225 | 1,185 |
| 20 Mar 2024 | ₹135.25 | ₹237.25 | ₹113.6 | ₹141.55 | 7,950 | 1,950 |
| 21 Mar 2024 | ₹107.45 | ₹116.95 | ₹77.15 | ₹80.75 | 4,410 | 1,635 |
| 22 Mar 2024 | ₹85.05 | ₹85.05 | ₹48.1 | ₹59.95 | 3,765 | 3,270 |
| 26 Mar 2024 | ₹79.55 | ₹79.55 | ₹49.75 | ₹54.55 | 33,045 | 14,205 |
| 27 Mar 2024 | ₹49.8 | ₹57.2 | ₹31.75 | ₹39 | 86,385 | 39,435 |
| 28 Mar 2024 | ₹36.9 | ₹36.9 | ₹22.3 | ₹25 | 1,73,760 | 56,700 |
| 1 Apr 2024 | ₹24.8 | ₹24.8 | ₹9.1 | ₹9.4 | 2,64,720 | 65,400 |
| 2 Apr 2024 | ₹8.7 | ₹18.95 | ₹6.05 | ₹7.75 | 2,67,360 | 78,930 |
| 3 Apr 2024 | ₹7.5 | ₹8.05 | ₹5.3 | ₹5.3 | 12,55,845 | 4,52,385 |
| 4 Apr 2024 | ₹3.95 | ₹4.95 | ₹2.05 | ₹3.7 | 36,39,600 | 4,75,095 |
| 5 Apr 2024 | ₹2.8 | ₹5.5 | ₹2.3 | ₹5.3 | 41,87,415 | 4,95,525 |
| 8 Apr 2024 | ₹3.3 | ₹4.05 | ₹1.9 | ₹4 | 32,05,875 | 5,54,835 |
| 9 Apr 2024 | ₹3.5 | ₹3.65 | ₹1.05 | ₹1.6 | 42,89,880 | 3,46,905 |
| 10 Apr 2024 | ₹1.1 | ₹2.85 | ₹0.05 | ₹0.05 | 48,86,325 | 2,13,570 |