NIFTY BANK 54,500 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.75 | ₹3 | ₹2.6 | ₹2.9 | 1,320 | 870 |
| 2 Apr 2024 | ₹2.85 | ₹3.35 | ₹2.45 | ₹2.5 | 1,245 | 1,230 |
| 3 Apr 2024 | ₹3 | ₹3.3 | ₹1.6 | ₹1.65 | 39,990 | 14,910 |
| 4 Apr 2024 | ₹1.7 | ₹2.5 | ₹1.3 | ₹1.4 | 1,20,390 | 27,135 |
| 5 Apr 2024 | ₹1.35 | ₹2.5 | ₹0.65 | ₹0.7 | 1,74,285 | 28,875 |
| 8 Apr 2024 | ₹0.8 | ₹3.8 | ₹0.75 | ₹0.9 | 2,80,305 | 42,210 |
| 9 Apr 2024 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.65 | 2,45,625 | 38,085 |
| 10 Apr 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 6,40,860 | 44,835 |