NIFTY BANK 39,000 PE — 16 Apr 2024 Expiry History
NIFTY BANK 39,000 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹2.1 | ₹2.8 | ₹0.65 | ₹0.8 | 2,13,885 | 1,38,435 |
| 12 Apr 2024 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.5 | 5,71,125 | 1,76,730 |
| 15 Apr 2024 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.25 | 10,06,575 | 3,33,510 |
| 16 Apr 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 82,56,870 | 3,80,610 |