NIFTY BANK Options Expiring 16 Apr 2024

NIFTY BANK option chain for 2024-04-16: 106 strikes returned. Last snapshot 16 Apr 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 39,000 to 56,500. Call open interest was heaviest at the 47,500 strike (85,35,135 contracts, closing at ₹0.05). Put open interest concentrated at 47,400 (67,80,825 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (4,73,35,140 against 5,57,48,505). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,000——₹0.053,80,610
39,500——₹0.051,40,940
40,000——₹0.0592,910
40,500——₹0.0558,680
41,000——₹0.051,76,850
41,500——₹0.0515,435
42,000——₹0.0555,935
42,500₹5,098.630₹0.0513,395
43,000₹4,430150₹0.0562,115
43,300——₹0.0529,505
43,400₹4,134.4515₹0.0516,725
43,500₹4,193.0515₹0.051,45,020
43,600₹5,045.550₹0.0527,975
43,700₹3,81090₹0.0518,330
43,800₹3,848.245₹0.0574,460
43,900₹5,100.5515₹0.0517,130
44,000₹3,488.8570₹0.056,98,760
44,100₹3,499.645₹0.0551,300
44,200₹3,405.5545₹0.0541,070
44,300₹3,351.8545₹0.0556,880
44,400₹3,204.7545₹0.0575,570
44,500₹3,14545₹0.056,07,050
44,600₹2,88745₹0.0576,575
44,700₹3,909.8515₹0.051,10,715
44,800₹2,59845₹0.0586,700
44,900₹2,567.1560₹0.052,71,410
45,000₹2,484.81,260₹0.0512,57,045
45,100₹3,03015₹0.051,91,160
45,200₹2,5880₹0.051,08,405
45,300₹2,611.115₹0.0595,385
45,400₹2,04015₹0.052,24,190
45,500₹1,984.05780₹0.0514,42,595
45,600₹3,08430₹0.052,11,965
45,700₹2,972.615₹0.054,62,705
45,800₹1,902.75120₹0.055,86,395
45,900₹2,78030₹0.058,39,205
46,000₹1,485.952,880₹0.0528,22,490
46,100₹1,385.1555₹0.059,62,100
46,200₹1,282.6750₹0.0516,56,765
46,300₹1,185.81,005₹0.0510,32,255
46,400₹1,084.41,830₹0.0510,57,245
46,500₹984.757,395₹0.0518,22,560
46,600₹885.717,820₹0.058,89,170
46,700₹786.73,135₹0.057,14,870
46,800₹685.1515,405₹0.0510,28,460
46,900₹584.0526,310₹0.058,05,530
47,000₹484.81,00,860₹0.0519,94,535
47,100₹384.152,28,195₹0.0515,05,955
47,200₹285.254,44,300₹0.0521,00,795
47,300₹1867,85,475₹0.0531,71,615
47,400₹85.829,00,520₹0.0567,80,825
47,500₹0.0585,35,135₹1442,91,920
47,600₹0.146,54,635₹114.114,52,285
47,700₹0.118,96,660₹214.46,35,520
47,800₹0.0516,49,670₹314.53,62,010
47,900₹0.0512,57,570₹414.452,42,310
48,000₹0.0525,46,355₹514.35,67,255
48,100₹0.0512,62,670₹614.452,98,710
48,200₹0.110,97,535₹715.152,29,545
48,300₹0.0511,32,140₹815.32,38,860
48,400₹0.059,63,525₹9141,69,050
48,500₹0.0520,54,070₹1,0142,77,590
48,600₹0.113,47,645₹1,114.42,02,860
48,700₹0.0512,61,155₹1,216.152,87,115
48,800₹0.0515,70,650₹1,314.52,35,110
48,900₹0.058,94,345₹1,416.452,13,885
49,000₹0.0525,36,500₹1,513.252,19,075
49,100₹0.056,48,420₹1,614.4554,285
49,200₹0.057,50,945₹1,716.941,835
49,300₹0.054,82,550₹1,818.2538,580
49,400₹0.0511,92,275₹1,916.0518,300
49,500₹0.0518,84,525₹2,016.9538,565
49,600₹0.054,37,820₹2,119.616,815
49,700₹0.057,70,250₹2,216.84,845
49,800₹0.0511,99,745₹2,317.654,725
49,900₹0.055,21,490₹2,4202,310
50,000₹0.0525,74,090₹2,517.615,255
50,100₹0.051,56,345₹2,656.4900
50,200₹0.052,52,840——
50,300₹0.052,34,705₹2,286.2530
50,400₹0.052,63,190——
50,500₹0.059,00,075₹3,0196,165
50,600₹0.052,01,570——
50,700₹0.0598,310——
50,800₹0.053,58,005₹1,863.750
50,900₹0.0579,380₹2,200165
51,000₹0.059,74,295₹3,517.853,000
51,100₹0.0583,130——
51,200₹0.052,75,820——
51,300₹0.0549,935——
51,400₹0.051,43,130₹2,500.050
51,500₹0.052,08,875——
51,600₹0.0516,875——
51,700₹0.0515,585——
51,800₹0.0510,875——
51,900₹0.0522,185——
52,000₹0.054,17,540——
52,500₹0.0581,345——
53,000₹0.052,66,940₹4,858.550
53,500₹0.051,56,840——
54,000₹0.052,23,005——
54,500₹0.0545,915——
55,000₹0.051,82,085——
55,500₹0.0584,630——
56,000₹0.0564,860——
56,500₹0.052,17,815₹7,7500