NIFTY BANK Options Expiring 16 Apr 2024

NIFTY BANK option chain for 2024-04-16: 106 strikes returned. Last snapshot 16 Apr 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,000——₹0.053,80,610
39,500——₹0.051,40,940
40,000——₹0.0592,910
40,500——₹0.0558,680
41,000——₹0.051,76,850
41,500——₹0.0515,435
42,000——₹0.0555,935
42,500₹5,098.630₹0.0513,395
43,000₹4,430150₹0.0562,115
43,300——₹0.0529,505
43,400₹4,134.4515₹0.0516,725
43,500₹4,193.0515₹0.051,45,020
43,600₹5,045.550₹0.0527,975
43,700₹3,81090₹0.0518,330
43,800₹3,848.245₹0.0574,460
43,900₹5,100.5515₹0.0517,130
44,000₹3,488.8570₹0.056,98,760
44,100₹3,499.645₹0.0551,300
44,200₹3,405.5545₹0.0541,070
44,300₹3,351.8545₹0.0556,880
44,400₹3,204.7545₹0.0575,570
44,500₹3,14545₹0.056,07,050
44,600₹2,88745₹0.0576,575
44,700₹3,909.8515₹0.051,10,715
44,800₹2,59845₹0.0586,700
44,900₹2,567.1560₹0.052,71,410
45,000₹2,484.81,260₹0.0512,57,045
45,100₹3,03015₹0.051,91,160
45,200₹2,5880₹0.051,08,405
45,300₹2,611.115₹0.0595,385
45,400₹2,04015₹0.052,24,190
45,500₹1,984.05780₹0.0514,42,595
45,600₹3,08430₹0.052,11,965
45,700₹2,972.615₹0.054,62,705
45,800₹1,902.75120₹0.055,86,395
45,900₹2,78030₹0.058,39,205
46,000₹1,485.952,880₹0.0528,22,490
46,100₹1,385.1555₹0.059,62,100
46,200₹1,282.6750₹0.0516,56,765
46,300₹1,185.81,005₹0.0510,32,255
46,400₹1,084.41,830₹0.0510,57,245
46,500₹984.757,395₹0.0518,22,560
46,600₹885.717,820₹0.058,89,170
46,700₹786.73,135₹0.057,14,870
46,800₹685.1515,405₹0.0510,28,460
46,900₹584.0526,310₹0.058,05,530
47,000₹484.81,00,860₹0.0519,94,535
47,100₹384.152,28,195₹0.0515,05,955
47,200₹285.254,44,300₹0.0521,00,795
47,300₹1867,85,475₹0.0531,71,615
47,400₹85.829,00,520₹0.0567,80,825
47,500₹0.0585,35,135₹1442,91,920
47,600₹0.146,54,635₹114.114,52,285
47,700₹0.118,96,660₹214.46,35,520
47,800₹0.0516,49,670₹314.53,62,010
47,900₹0.0512,57,570₹414.452,42,310
48,000₹0.0525,46,355₹514.35,67,255
48,100₹0.0512,62,670₹614.452,98,710
48,200₹0.110,97,535₹715.152,29,545
48,300₹0.0511,32,140₹815.32,38,860
48,400₹0.059,63,525₹9141,69,050
48,500₹0.0520,54,070₹1,0142,77,590
48,600₹0.113,47,645₹1,114.42,02,860
48,700₹0.0512,61,155₹1,216.152,87,115
48,800₹0.0515,70,650₹1,314.52,35,110
48,900₹0.058,94,345₹1,416.452,13,885
49,000₹0.0525,36,500₹1,513.252,19,075
49,100₹0.056,48,420₹1,614.4554,285
49,200₹0.057,50,945₹1,716.941,835
49,300₹0.054,82,550₹1,818.2538,580
49,400₹0.0511,92,275₹1,916.0518,300
49,500₹0.0518,84,525₹2,016.9538,565
49,600₹0.054,37,820₹2,119.616,815
49,700₹0.057,70,250₹2,216.84,845
49,800₹0.0511,99,745₹2,317.654,725
49,900₹0.055,21,490₹2,4202,310
50,000₹0.0525,74,090₹2,517.615,255
50,100₹0.051,56,345₹2,656.4900
50,200₹0.052,52,840——
50,300₹0.052,34,705₹2,286.2530
50,400₹0.052,63,190——
50,500₹0.059,00,075₹3,0196,165
50,600₹0.052,01,570——
50,700₹0.0598,310——
50,800₹0.053,58,005₹1,863.750
50,900₹0.0579,380₹2,200165
51,000₹0.059,74,295₹3,517.853,000
51,100₹0.0583,130——
51,200₹0.052,75,820——
51,300₹0.0549,935——
51,400₹0.051,43,130₹2,500.050
51,500₹0.052,08,875——
51,600₹0.0516,875——
51,700₹0.0515,585——
51,800₹0.0510,875——
51,900₹0.0522,185——
52,000₹0.054,17,540——
52,500₹0.0581,345——
53,000₹0.052,66,940₹4,858.550
53,500₹0.051,56,840——
54,000₹0.052,23,005——
54,500₹0.0545,915——
55,000₹0.051,82,085——
55,500₹0.0584,630——
56,000₹0.0564,860——
56,500₹0.052,17,815₹7,7500