NIFTY BANK 48,600 PE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,306.2 and a low of ₹147.05. Final close ₹1,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 150 | 0 |
| 4 Apr 2024 | ₹689.4 | ₹929.55 | ₹675.95 | ₹684.85 | 17,280 | 5,520 |
| 5 Apr 2024 | ₹788.1 | ₹798 | ₹399.6 | ₹404.25 | 1,23,165 | 44,730 |
| 8 Apr 2024 | ₹395.95 | ₹455.3 | ₹301.25 | ₹371.35 | 9,25,245 | 1,05,060 |
| 9 Apr 2024 | ₹357.15 | ₹370.5 | ₹200 | ₹270 | 15,14,595 | 1,43,505 |
| 10 Apr 2024 | ₹250 | ₹280 | ₹147.05 | ₹182.8 | 25,50,735 | 3,90,420 |
| 12 Apr 2024 | ₹190 | ₹279.6 | ₹153.2 | ₹213.2 | 5,65,80,060 | 8,19,885 |
| 15 Apr 2024 | ₹402 | ₹907.8 | ₹338.2 | ₹901.55 | 40,25,145 | 2,98,125 |
| 16 Apr 2024 | ₹1,187.2 | ₹1,306.2 | ₹1,025 | ₹1,114.4 | 1,61,790 | 2,02,860 |