NIFTY BANK 44,900 PE traded across 13 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹159.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹159.3 | ₹159.3 | ₹159.3 | ₹159.3 | 15 | 0 |
| 26 Mar 2024 | ₹107.7 | ₹107.7 | ₹107.6 | ₹107.6 | 30 | 0 |
| 27 Mar 2024 | ₹100 | ₹105 | ₹100 | ₹105 | 30 | 0 |
| 2 Apr 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 15 |
| 3 Apr 2024 | ₹36.75 | ₹36.75 | ₹16.75 | ₹16.75 | 60 | 45 |
| 4 Apr 2024 | ₹13 | ₹13.9 | ₹7.5 | ₹10 | 90 | 90 |
| 5 Apr 2024 | ₹9.75 | ₹12.8 | ₹9.75 | ₹11.55 | 510 | 225 |
| 8 Apr 2024 | ₹11.35 | ₹11.85 | ₹7.7 | ₹10.05 | 3,150 | 975 |
| 9 Apr 2024 | ₹6.95 | ₹11.55 | ₹3.45 | ₹7 | 2,820 | 1,425 |
| 10 Apr 2024 | ₹5.7 | ₹9.25 | ₹2.55 | ₹2.8 | 39,930 | 9,750 |
| 12 Apr 2024 | ₹3.1 | ₹8.6 | ₹1.3 | ₹1.5 | 2,07,000 | 21,150 |
| 15 Apr 2024 | ₹2.15 | ₹5.4 | ₹0.95 | ₹1.3 | 10,12,335 | 69,420 |
| 16 Apr 2024 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 39,22,110 | 2,71,410 |