NIFTY BANK 44,400 PE traded across 10 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 15 | 0 |
| 2 Apr 2024 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 15 | 15 |
| 4 Apr 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 30 | 30 |
| 5 Apr 2024 | ₹4.3 | ₹11.65 | ₹4.3 | ₹11.65 | 495 | 375 |
| 8 Apr 2024 | ₹10.85 | ₹10.85 | ₹6.9 | ₹7.15 | 1,065 | 900 |
| 9 Apr 2024 | ₹7.2 | ₹9.95 | ₹5.05 | ₹6.35 | 8,910 | 3,510 |
| 10 Apr 2024 | ₹5.25 | ₹7.45 | ₹2 | ₹4.35 | 27,060 | 6,990 |
| 12 Apr 2024 | ₹2.5 | ₹4.85 | ₹1.1 | ₹1.2 | 1,94,415 | 29,505 |
| 15 Apr 2024 | ₹2 | ₹4.1 | ₹0.8 | ₹0.95 | 3,59,535 | 44,670 |
| 16 Apr 2024 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 23,53,230 | 75,570 |