NIFTY BANK 45,600 CE — 16 Apr 2024 Expiry History
NIFTY BANK 45,600 CE traded across 4 sessions from 1 Apr 2024 to 12 Apr 2024, with a life-high of ₹3,320 and a low of ₹1,577.6. Final close ₹3,084.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹1,577.6 | ₹2,240 | ₹1,577.6 | ₹2,240 | 30 | 15 |
| 2 Apr 2024 | ₹2,294.7 | ₹2,294.7 | ₹2,294.7 | ₹2,294.7 | 30 | 30 |
| 10 Apr 2024 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 15 | 15 |
| 12 Apr 2024 | ₹3,084 | ₹3,084 | ₹3,084 | ₹3,084 | 15 | 30 |