NIFTY BANK 50,900 CE — 16 Apr 2024 Expiry History
NIFTY BANK 50,900 CE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹30 | ₹30 | ₹7.15 | ₹8.8 | 63,645 | 19,860 |
| 10 Apr 2024 | ₹9.25 | ₹9.25 | ₹4.55 | ₹4.8 | 8,26,170 | 1,66,020 |
| 12 Apr 2024 | ₹3.75 | ₹9.15 | ₹2.85 | ₹3.1 | 27,07,875 | 2,66,400 |
| 15 Apr 2024 | ₹4.95 | ₹4.95 | ₹1.65 | ₹2.9 | 16,62,750 | 1,36,980 |
| 16 Apr 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,67,745 | 79,380 |