NIFTY BANK 43,000 CE traded across 6 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹5,993.7 and a low of ₹4,400.25. Final close ₹4,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹4,542.9 | ₹4,645.8 | ₹4,542.9 | ₹4,645.8 | 90 | 45 |
| 4 Apr 2024 | ₹5,130.1 | ₹5,130.1 | ₹5,116.7 | ₹5,116.7 | 30 | 0 |
| 5 Apr 2024 | ₹5,022.1 | ₹5,993.7 | ₹5,022.1 | ₹5,993.7 | 90 | 75 |
| 10 Apr 2024 | ₹5,875.25 | ₹5,915.5 | ₹5,875.25 | ₹5,915.5 | 90 | 75 |
| 15 Apr 2024 | ₹5,126.7 | ₹5,126.7 | ₹4,717.7 | ₹4,717.7 | 165 | 180 |
| 16 Apr 2024 | ₹4,400.25 | ₹4,491.15 | ₹4,400.25 | ₹4,430 | 60 | 150 |